24H 最高$7.67
24H 最低$7.39
今日开盘$7.54
24H 成交量$219.39万
流通市值$12.09亿
24H 涨跌额($0.03)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79908.95 | $8.10万 | $7.94万 | $11.64亿 | $1,980.03万 | -0.88% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.63亿 | $710.42亿 | 0.01% |
| 3 |
ETH以太坊
|
$2313.29 | $2,365.40 | $2,293.09 | $4.44亿 | $2,840.80亿 | -1.37% |
| 4 |
ZEC大零币
|
$1226.8 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.27% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 6 |
SOLSolana
|
$101.11 | $102.73 | $99.88 | $1.46亿 | $600.43亿 | -0.36% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.37亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2896 | $1.31 | $1.27 | $9,930.61万 | $821.03亿 | -0.69% |
| 9 |
NEARNEAR Protocol
|
$4.512 | $4.70 | $4.43 | $9,684.76万 | $59.85亿 | -0.90% |
| 10 |
BNB币安币
|
$740.4 | $747.47 | $732.45 | $6,995.89万 | $977.82亿 | -0.13% |
| 11 |
ENAEthena
|
$0.207 | $0.2129 | $0.2013 | $4,255.10万 | $28.18亿 | 1.57% |
| 12 |
QNTQuant
|
$208.81 | $223.96 | $186.88 | $3,802.69万 | $30.63亿 | 10.63% |
| 13 |
SUISui
|
$0.911 | $0.9343 | $0.9001 | $3,434.40万 | $37.89亿 | -1.08% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,166.70万 | $16.16亿 | -0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.78 | $1,280.41 | $1,223.46 | $3,150.25万 | $9,130.35万 | 0.68% |
| 16 |
WLDWorldcoin
|
$0.4384 | $0.4648 | $0.4346 | $2,979.11万 | $16.57亿 | -4.11% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.14 | $150.54 | $144.88 | $2,851.19万 | $1.61亿 | 0.18% |
| 18 |
UNIUniswap
|
$7.047 | $7.20 | $6.78 | $2,733.43万 | $44.38亿 | 2.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.04 | $92.59 | $81.54 | $2,669.00万 | $7,696.80万 | 6.65% |
| 20 |
DOGE狗币
|
$0.07723 | $0.07823 | $0.07598 | $2,610.30万 | $121.56亿 | 0.20% |
相关站点
共 40 个
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格
Vana - 币种排行
Celestia - BTC行情
Uniswap - 比特币
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
Pepe - BTC行情
Artificial Inu - 加密货币行情
LayerZero - BTC行情
Sui - 比特币
恒星币 - 比特币行情
Lorenzo - 比特币
Zama - 币种排行
Ripple USD - 数字货币市值
USDC - 数字货币市值
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Babylon - 比特币
United Stables - 币种排行
Arbitrum - 比特币行情
达世币 - 数字货币市值
Threshold - 币种排行
莱特币 - 加密货币行情
Aave - 数字货币市值
Renzo - BTC行情
Sui - 币种排行
First Digital - 加密货币行情
Polkadot - BTC行情
Compound - BTC行情
Internet - BTC行情
Babylon - 加密货币行情
EUR - 以太坊ETH价格
Sui - BTC行情
币安币 - 比特币
Artificial Inu - 以太坊ETH价格
Injective - 币种排行
Babylon - BTC行情
Katana - BTC行情
Ondo - 以太坊ETH价格