24H 最高$0.00885
24H 最低$0.00835
今日开盘$0.00836
24H 成交量$13.50万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.88 | $412.92 | $393.81 | $485.41万 | $2,768.22万 | 4.07% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2012 | $0.1932 | $107.19万 | $1.91亿 | 3.73% |
| 136 |
BABYBabylon
|
$0.01492 | $0.01504 | $0.01378 | $177.80万 | $7,069.34万 | 7.26% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.27 | $232.77 | $222.33 | $13.37万 | $200.07万 | 3.74% |
| 486 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.74万 | $7,071.70万 | 3.37% |
| 64 |
ZAMAZama
|
$0.07862 | $0.07948 | $0.07176 | $611.20万 | $1.92亿 | 9.54% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,789.27万 | $26.12亿 | -0.02% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.10万 | $1.79亿 | 2.87% |
| 619 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.65万 | $510.16万 | 1.58% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.64万 | — | 3.89% |
| 457 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04316 | $25.81万 | $949.66万 | 3.84% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.40 | $91.63 | $6,611.75万 | $8,605.12万 | 13.96% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Zama - 币种排行
以太坊 - 币种排行
Filecoin - 加密货币行情
比特币 - 加密货币行情
Blur - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 币种排行
Internet - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Sui - 比特币
Filecoin - 加密货币行情
Blur - 加密货币行情
达世币 - BTC行情
以太坊 - 数字货币市值
Celestia - 比特币
LayerZero - 数字货币市值
Filecoin - 比特币
Injective - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 比特币行情
Tether Gold - BTC行情
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
大零币 - 比特币
United Stables - 加密货币行情
Starknet - 数字货币市值
RWUSD - 数字货币市值