24H 最高$0.38
24H 最低$0.337
今日开盘$0.377
24H 成交量$22.56万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $48.01万 | — | -3.84% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.87 | $407.21 | $393.56 | $549.65万 | $2,364.09万 | -1.24% |
| 3 |
ETH以太坊
|
$2248.99 | $2,379.55 | $2,174.08 | $12.23亿 | $2,890.75亿 | -3.40% |
| 48 |
BCH比特现金
|
$284.9 | $293.50 | $263.30 | $1,692.35万 | $57.79亿 | 1.21% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1736 | $0.2104 | $0.1592 | $492.90万 | $2.00亿 | -11.65% |
| 217 |
BABYBabylon
|
$0.01238 | $0.01395 | $0.01179 | $161.26万 | $1,046.63万 | -11.19% |
| 497 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.77 | $232.02 | $206.00 | $59.88万 | $190.85万 | -7.75% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.80万 | $7,121.49万 | -3.54% |
| 70 |
ZAMAZama
|
$0.06715 | $0.07788 | $0.059 | $1,071.05万 | $1.98亿 | -9.38% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,752.77万 | $26.14亿 | 0.04% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 156 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $248.86万 | $1.87亿 | -5.57% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.43% |
| 664 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.69万 | — | 2.72% |
| 144 |
NEWTNewton Protocol
|
$0.0413 | $0.05096 | $0.03996 | $291.04万 | $971.66万 | -3.39% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 204 |
STXStacks
|
$0.2823 | $0.3051 | $0.268 | $178.42万 | $5.68亿 | -0.14% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,496.52万 | $3,828.31万 | -13.49% |
相关站点
共 40 个
Polkadot - 数字货币市值
Gram - 比特币
Curve DAO - 数字货币市值
Arbitrum - 比特币
Ethena USDe - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
Horizen - 以太坊ETH价格
Tether Gold - 加密货币行情
波场 - BTC行情
Ethena USDe - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 比特币行情
Ondo - 币种排行
THORChain - 比特币行情
Gram - 币种排行
Pyth Network - 加密货币行情
MarsCoin - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - 比特币
Quant - 币种排行
PancakeSwap - 以太坊ETH价格
狗币 - 比特币
Lido DAO - 加密货币行情
EUR - 加密货币行情
Aster - 比特币行情
Uniswap - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 币种排行
Nillion - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 比特币
达世币 - 加密货币行情
Official Trump - 币种排行
Gram - 比特币行情
Particle - 币种排行
Starknet - 加密货币行情