Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.7
0.58%
≈ ￥57.42
($0.05)
更新于 2026-10-30 03:00:01
24H 最高$9.12
24H 最低$8.64
今日开盘$8.65
24H 成交量$59.13万
流通市值$453.18万
24H 涨跌额($0.05)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.82万 | — | -0.99% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.76 | $407.21 | $398.47 | $398.92万 | $2,364.09万 | 0.58% |
| 3 |
ETH以太坊
|
$2331.86 | $2,391.55 | $2,293.44 | $5.49亿 | $2,890.75亿 | -0.95% |
| 53 |
BCH比特现金
|
$288.6 | $293.50 | $275.40 | $1,015.38万 | $57.79亿 | 1.48% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.37万 | $2.00亿 | 1.11% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.64万 | $1,046.63万 | -7.85% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.69 | $237.34 | $224.90 | $29.76万 | $190.85万 | -2.92% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.49万 | $1.98亿 | -0.63% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.70万 | $26.14亿 | 0.03% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 176 |
WIFdogwifhat
|
$0.1801 | $0.189 | $0.1763 | $130.99万 | $1.87亿 | -1.48% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.71万 | $495.80万 | -2.60% |
| 628 |
CRWDBCRWDB
|
$258.42 | $268.00 | $245.92 | $11.91万 | — | -2.38% |
| 150 |
NEWTNewton Protocol
|
$0.04828 | $0.05096 | $0.04204 | $174.51万 | $971.66万 | 10.05% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 119 |
STXStacks
|
$0.2945 | $0.3147 | $0.2727 | $259.27万 | $5.68亿 | -3.16% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.01 | $109.11 | $96.08 | $2,605.88万 | $3,828.31万 | -6.14% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Sei - 以太坊ETH价格
Nillion - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 比特币行情
Blur - BTC行情
Celo - BTC行情
Hedera - 币种排行
狗币 - 比特币
NEAR Protocol - 比特币
MarsCoin - BTC行情
USD1 - 比特币
POL - 比特币
Chainlink - BTC行情
USD.AI - 数字货币市值
达世币 - 币种排行
大零币 - 加密货币行情
Raydium - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
EUR - 币种排行
币安币 - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 数字货币市值
Zama - 加密货币行情
Artificial - 比特币
Plasma - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 比特币
Shiba Inu - 币种排行
Quant - 加密货币行情
瑞波币 - 币种排行
Solana - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - BTC行情
Blur - 币种排行
Pyth Network - 币种排行
NEAR Protocol - 比特币