24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.99万
流通市值—
24H 涨跌额(-$2.14)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.36万 | — | -2.40% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.43 | $412.55 | $397.80 | $438.56万 | $2,451.45万 | -2.51% |
| 3 |
ETH以太坊
|
$2312.9 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.80% |
| 49 |
BCH比特现金
|
$279.3 | $304.80 | $275.40 | $1,173.65万 | $58.23亿 | -6.21% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $150.67万 | $1.98亿 | -2.54% |
| 127 |
BABYBabylon
|
$0.01366 | $0.01523 | $0.01363 | $228.58万 | $1,061.69万 | -4.54% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$228.06 | $237.34 | $224.90 | $27.94万 | $196.99万 | -1.88% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0697 | $16.84万 | $7,142.72万 | -0.71% |
| 76 |
ZAMAZama
|
$0.07296 | $0.07948 | $0.07239 | $557.96万 | $1.95亿 | -7.13% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,317.94万 | $26.20亿 | -0.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $111.36万 | $1.84亿 | -1.44% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.10% |
| 637 |
CRWDBCRWDB
|
$250.09 | $272.03 | $245.92 | $9.73万 | — | -7.79% |
| 491 |
NEWTNewton Protocol
|
$0.04238 | $0.04503 | $0.04204 | $24.68万 | $945.91万 | -5.49% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
STXStacks
|
$0.28 | $0.3147 | $0.2727 | $260.63万 | $5.64亿 | -6.76% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,578.34万 | $6,066.38万 | -5.06% |
相关站点
共 40 个
Celestia - 比特币
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Solana - 数字货币市值
Chainlink - 加密货币行情
Worldcoin - BTC行情
Gram - 数字货币市值
Gitcoin - BTC行情
Chainlink - 币种排行
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - 比特币
MyShell - 币种排行
Starknet - 加密货币行情
NFP - 数字货币市值
Worldcoin - 币种排行
大零币 - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 数字货币市值
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - BTC行情
Quant - 比特币
BFUSD - 加密货币行情
Artificial Inu - 比特币
狗币 - 币种排行
Zama - 比特币行情
狗币 - BTC行情
Filecoin - BTC行情
瑞波币 - BTC行情
LITEB - BTC行情
比特币 - 比特币行情
瑞波币 - 币种排行
Solana - 比特币行情
Nillion - 数字货币市值
Zama - 币种排行
莱特币 - BTC行情