24H 最高$0.00699
24H 最低$0.00662
今日开盘$0.0067
24H 成交量$20.30万
流通市值$1,990.86万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.65 | $412.92 | $393.73 | $483.95万 | $2,768.22万 | 3.59% |
| 3 |
ETH以太坊
|
$2370.36 | $2,387.50 | $2,297.44 | $4.95亿 | $2,863.32亿 | 2.41% |
| 36 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,175.02万 | $57.80亿 | 5.80% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1924 | $109.88万 | $1.91亿 | 1.53% |
| 143 |
BABYBabylon
|
$0.01444 | $0.01471 | $0.01374 | $158.38万 | $7,069.34万 | 2.78% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 65 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $625.13万 | $1.92亿 | 8.46% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,909.25万 | $26.12亿 | -0.04% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $135.20万 | $1.79亿 | 1.45% |
| 615 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.83万 | $510.16万 | 0.00% |
| 678 |
CRWDBCRWDB
|
$270.67 | $271.59 | $258.25 | $3.66万 | — | 3.80% |
| 454 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $26.79万 | $949.66万 | 3.63% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.46万 | $5.70亿 | 0.70% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.38 | $105.40 | $91.33 | $6,578.57万 | $8,605.12万 | 12.53% |
相关站点
共 40 个
Midnight - BTC行情
Quant - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
Optimism - 比特币
Initia - 比特币行情
Injective - 比特币行情
Caldera - 比特币行情
USD.AI - BTC行情
波场 - 币种排行
NEAR Protocol - 币种排行
Hedera - 比特币行情
Aave - BTC行情
Brevis - 以太坊ETH价格
艾达币 - 比特币
比特现金 - 加密货币行情
Renzo - 比特币
Injective - BTC行情
Initia - 比特币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 比特币
RWUSD - 比特币行情
NFP - 比特币行情
Polkadot - BTC行情
币安币 - BTC行情
Midnight - 币种排行
United Stables - 比特币
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
Gram - 数字货币市值
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 币种排行