24H 最高$48.99
24H 最低$45.56
今日开盘$47.34
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$0.93)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.80万 | — | -0.80% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.36 | $411.91 | $397.80 | $426.91万 | $2,451.45万 | -1.85% |
| 3 |
ETH以太坊
|
$2324.45 | $2,391.55 | $2,293.44 | $4.79亿 | $2,878.04亿 | -1.02% |
| 52 |
BCH比特现金
|
$279.1 | $297.30 | $275.40 | $973.37万 | $58.23亿 | -6.03% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1964 | $0.2052 | $0.1904 | $178.23万 | $1.98亿 | -0.20% |
| 156 |
BABYBabylon
|
$0.01346 | $0.0149 | $0.01342 | $154.49万 | $1,061.69万 | -7.49% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$228.15 | $237.34 | $224.90 | $26.06万 | $196.99万 | -1.23% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.41万 | $7,142.72万 | -0.43% |
| 73 |
ZAMAZama
|
$0.07485 | $0.07733 | $0.07239 | $571.32万 | $1.95亿 | -2.99% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,120.30万 | $26.20亿 | -0.02% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 194 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $101.41万 | $1.84亿 | -0.94% |
| 605 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.45万 | $509.04万 | -3.64% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 485 |
NEWTNewton Protocol
|
$0.04365 | $0.04453 | $0.04204 | $25.61万 | $945.91万 | -0.98% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 109 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $267.75万 | $5.64亿 | -4.37% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.26 | $109.11 | $96.08 | $3,076.25万 | $6,066.38万 | -3.66% |
相关站点
共 40 个
Starknet - BTC行情
Quant - 币种排行
LITEB - 以太坊ETH价格
Bubblemaps - BTC行情
Bubblemaps - 币种排行
MarsCoin - 比特币
以太坊 - 加密货币行情
艾达币 - 数字货币市值
狗币 - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Raydium - 数字货币市值
Official Trump - 加密货币行情
Sei - 比特币
MegaETH - 加密货币行情
Optimism - BTC行情
Plasma - BTC行情
Hedera - 币种排行
Initia - 数字货币市值
比特现金 - 币种排行
Filecoin - 加密货币行情
Aster - 比特币
United Stables - 比特币
MegaETH - 比特币行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 以太坊ETH价格
Celo - BTC行情
RWUSD - 比特币行情
Avalanche - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币
Quant - 比特币行情
Ondo - 币种排行
JasmyCoin - 以太坊ETH价格