CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.65
-4.33%
≈ ￥380.49
(-$2.61)
更新于 2026-10-30 15:10:07
24H 最高$64.36
24H 最低$56.53
今日开盘$60.26
24H 成交量$87.44万
流通市值$270.31万
24H 涨跌额(-$2.61)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 415 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.49万 | — | -3.70% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.28 | $407.21 | $393.56 | $553.47万 | $2,364.09万 | -1.28% |
| 3 |
ETH以太坊
|
$2254.37 | $2,379.55 | $2,174.08 | $12.45亿 | $2,890.75亿 | -2.55% |
| 49 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,704.78万 | $57.79亿 | 1.97% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $506.09万 | $2.00亿 | -9.94% |
| 214 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $159.17万 | $1,046.63万 | -9.52% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.67 | $232.02 | $206.00 | $61.73万 | $190.85万 | -7.16% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.37万 | $7,121.49万 | -2.44% |
| 69 |
ZAMAZama
|
$0.0671 | $0.07788 | $0.059 | $1,082.20万 | $1.98亿 | -8.01% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,649.43万 | $26.14亿 | 0.03% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $250.27万 | $1.87亿 | -3.25% |
| 573 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.337 | $24.62万 | $495.80万 | -3.99% |
| 667 |
CRWDBCRWDB
|
$258.43 | $268.00 | $248.20 | $9.54万 | — | 2.99% |
| 145 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $296.44万 | $971.66万 | -3.56% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 223 |
STXStacks
|
$0.2809 | $0.3051 | $0.268 | $151.27万 | $5.68亿 | 0.32% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.73 | $105.45 | $83.54 | $3,441.99万 | $3,828.31万 | -12.79% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
波场 - 加密货币行情
Aptos - 加密货币行情
Injective - 比特币行情
Official Trump - 币种排行
Ondo - 币种排行
Artificial Inu - BTC行情
USD1 - 比特币
POL - 比特币
Ripple USD - 比特币
以太坊 - 币种排行
Sui - 比特币
Aster - BTC行情
Internet - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 币种排行
MarsCoin - 加密货币行情
Particle - 数字货币市值
Ethena - 比特币
Uniswap - 比特币
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - 加密货币行情
Zama - 比特币行情
Sei - 比特币
Aptos - BTC行情
比特币 - BTC行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 加密货币行情
Sui - 币种排行
Pump.fun - 比特币
Celestia - 加密货币行情
Ethena USDe - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - BTC行情