24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10654
24H 成交量$212.43万
流通市值$9,686.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $44.53万 | — | -5.34% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.15 | $407.21 | $393.56 | $503.54万 | $2,364.09万 | -0.85% |
| 3 |
ETH以太坊
|
$2210.45 | $2,379.55 | $2,174.08 | $11.51亿 | $2,890.75亿 | -4.16% |
| 47 |
BCH比特现金
|
$276.9 | $293.50 | $263.30 | $1,744.59万 | $57.79亿 | -1.84% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1627 | $0.2104 | $0.1592 | $427.36万 | $2.00亿 | -15.57% |
| 203 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $164.58万 | $1,046.63万 | -13.15% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.21 | $232.02 | $206.00 | $57.28万 | $190.85万 | -7.08% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.39% |
| 69 |
ZAMAZama
|
$0.06409 | $0.07788 | $0.059 | $1,084.68万 | $1.98亿 | -13.28% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,830.31万 | $26.14亿 | -0.01% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.44万 | $1.87亿 | -6.75% |
| 580 |
LAZIOLazio Fan Token
|
$0.352 | $0.381 | $0.337 | $22.17万 | $495.80万 | -6.88% |
| 666 |
CRWDBCRWDB
|
$256.26 | $268.00 | $248.17 | $9.90万 | — | 3.16% |
| 141 |
NEWTNewton Protocol
|
$0.04084 | $0.05096 | $0.03996 | $286.06万 | $971.66万 | -4.20% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 156 |
STXStacks
|
$0.2766 | $0.3051 | $0.268 | $234.09万 | $5.68亿 | -3.08% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,457.93万 | $3,828.31万 | -11.96% |
相关站点
共 40 个
大零币 - 比特币行情
币安人生 - 比特币
Injective - 以太坊ETH价格
Celo - 币种排行
Celestia - 比特币行情
EUR - 加密货币行情
Internet - 数字货币市值
波场 - 比特币行情
Ondo - 比特币
牛来 - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 比特币
波场 - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 比特币
Bittensor - 币种排行
Artificial Inu - 币种排行
Worldcoin - 币种排行
Render - 比特币
Hyperliquid - BTC行情
Sei - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
Particle - 比特币行情
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格
应用链 - 比特币
Plasma - 比特币
Pump.fun - 比特币行情
Horizen - 比特币