24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1668
24H 成交量$93.07万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.20万 | — | -1.00% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $489.76万 | $2,768.22万 | -1.23% |
| 3 |
ETH以太坊
|
$2331.71 | $2,387.50 | $2,323.20 | $4.41亿 | $2,863.32亿 | -0.88% |
| 36 |
BCH比特现金
|
$292.4 | $304.80 | $287.20 | $1,229.16万 | $57.80亿 | 1.14% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1928 | $115.35万 | $1.91亿 | -0.61% |
| 109 |
BABYBabylon
|
$0.01484 | $0.01523 | $0.01414 | $240.80万 | $7,069.34万 | 3.34% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.75万 | $200.07万 | 2.61% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.03万 | $7,071.70万 | 0.00% |
| 64 |
ZAMAZama
|
$0.07521 | $0.07948 | $0.07478 | $578.24万 | $1.92亿 | -0.70% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,411.04万 | $26.12亿 | -0.01% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 193 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $99.99万 | $1.79亿 | 0.17% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -1.55% |
| 684 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.23万 | — | -0.28% |
| 454 |
NEWTNewton Protocol
|
$0.04356 | $0.04587 | $0.0434 | $25.64万 | $949.66万 | -4.10% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 194 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $99.38万 | $5.70亿 | -1.48% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $98.32 | $5,880.02万 | $8,605.12万 | 4.97% |
相关站点
共 40 个
Plasma - 币种排行
Filecoin - BTC行情
Optimism - 比特币
Official Trump - 币种排行
Vana - 加密货币行情
Artificial Inu - 加密货币行情
Bubblemaps - 比特币行情
Internet - 加密货币行情
Ethena - BTC行情
USDC - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 比特币行情
Sui - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 币种排行
USD1 - 币种排行
比特现金 - 比特币
Initia - 以太坊ETH价格
Quant - 比特币
狗币 - 加密货币行情
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - 比特币
Official Trump - 数字货币市值
Celo - 数字货币市值
恒星币 - 比特币行情
Sui - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Midnight - 币种排行
比特现金 - 比特币行情
Huma Finance - 比特币行情
Raydium - 数字货币市值
Katana - 比特币行情
Sui - BTC行情