24H 最高$0.0712
24H 最低$0.0649
今日开盘$0.0658
24H 成交量$314.70万
流通市值$6,855.34万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.85万 | — | 1.41% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.07 | $412.92 | $393.50 | $482.66万 | $2,768.22万 | 3.95% |
| 3 |
ETH以太坊
|
$2374.32 | $2,379.00 | $2,297.44 | $4.80亿 | $2,863.32亿 | 2.56% |
| 35 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,170.35万 | $57.80亿 | 5.61% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1924 | $111.02万 | $1.91亿 | 1.99% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.71万 | $7,069.34万 | 2.43% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.10万 | $200.07万 | 4.37% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 63 |
ZAMAZama
|
$0.07861 | $0.07948 | $0.07113 | $640.71万 | $1.92亿 | 8.44% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,235.58万 | $26.12亿 | -0.03% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $135.05万 | $1.79亿 | 1.79% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.52% |
| 679 |
CRWDBCRWDB
|
$270.75 | $271.59 | $258.25 | $3.66万 | — | 3.78% |
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.93万 | $949.66万 | 3.01% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 214 |
STXStacks
|
$0.3046 | $0.3079 | $0.2967 | $87.41万 | $5.70亿 | 0.93% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.40 | $89.69 | $6,472.83万 | $8,605.12万 | 15.32% |
相关站点
共 40 个
比特币
Ondo - 加密货币行情
Starknet - 币种排行
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 比特币
Pepe - 币种排行
Nillion - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aerodrome - 加密货币行情
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Tutorial - 比特币行情
Renzo - BTC行情
Pump.fun - 比特币行情
Ondo - 数字货币市值
LayerZero - 币种排行
达世币 - 数字货币市值
比特现金 - 比特币
Animecoin - 加密货币行情
Pump.fun - 比特币行情
Sky - 比特币
First Digital - 数字货币市值
Solana - 币种排行
BFUSD - 比特币行情
Brevis - 比特币
PAX Gold - 数字货币市值
Artificial - 币种排行
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值