24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.44万 | — | -3.50% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$395.96 | $407.21 | $393.56 | $556.92万 | $2,364.09万 | -1.30% |
| 3 |
ETH以太坊
|
$2249.48 | $2,379.55 | $2,174.08 | $12.46亿 | $2,890.75亿 | -2.59% |
| 49 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,710.09万 | $57.79亿 | 1.83% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $501.97万 | $2.00亿 | -9.43% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $158.57万 | $1,046.63万 | -9.35% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.39 | $232.02 | $206.00 | $62.18万 | $190.85万 | -7.04% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -2.02% |
| 68 |
ZAMAZama
|
$0.06711 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -7.78% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,642.29万 | $26.14亿 | 0.02% |
| 369 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.16万 | $1.87亿 | -3.10% |
| 564 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.337 | $26.97万 | $495.80万 | -1.60% |
| 667 |
CRWDBCRWDB
|
$258.94 | $268.00 | $248.20 | $9.54万 | — | 3.44% |
| 144 |
NEWTNewton Protocol
|
$0.04075 | $0.05096 | $0.03996 | $297.03万 | $971.66万 | -3.60% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 224 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $150.50万 | $5.68亿 | 0.11% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.35 | $105.45 | $83.54 | $3,434.82万 | $3,828.31万 | -12.40% |
相关站点
共 40 个
RWUSD - 比特币行情
Avalanche - 数字货币市值
Ethena - 比特币
LayerZero - 数字货币市值
Gram - 加密货币行情
Worldcoin - BTC行情
Artificial Inu - BTC行情
Initia - 比特币行情
Pendle - BTC行情
艾达币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
Ethena - 数字货币市值
Avalanche - 比特币
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Sei - 加密货币行情
EUR - BTC行情
应用链 - 比特币行情
Virtuals - 比特币
Uniswap - BTC行情
Gitcoin - 数字货币市值
Ethena USDe - 数字货币市值
Raydium - 币种排行
应用链 - 币种排行
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Sui - 币种排行
EUR - 以太坊ETH价格
Virtuals - 比特币
PAX Gold - BTC行情
莱特币 - 比特币
Gram - 加密货币行情
Render - 币种排行
牛来 - 以太坊ETH价格
Uniswap - 比特币
Pepe - 比特币行情
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
Lido DAO - 比特币