24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.47万 | — | -0.60% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.4 | $412.92 | $401.31 | $507.96万 | $2,768.22万 | -0.30% |
| 3 |
ETH以太坊
|
$2330.7 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.32% |
| 33 |
BCH比特现金
|
$294.5 | $304.80 | $284.10 | $1,274.93万 | $57.80亿 | 3.44% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1943 | $0.2012 | $0.1935 | $109.33万 | $1.91亿 | -0.15% |
| 117 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01403 | $226.62万 | $7,069.34万 | 1.85% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $233.04 | $222.33 | $11.33万 | $200.07万 | 3.33% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0686 | $20.82万 | $7,071.70万 | 2.91% |
| 64 |
ZAMAZama
|
$0.07502 | $0.07948 | $0.074 | $606.02万 | $1.92亿 | 0.86% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,567.41万 | $26.12亿 | -0.02% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 178 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $116.23万 | $1.79亿 | 1.35% |
| 610 |
LAZIOLazio Fan Token
|
$0.384 | $0.39 | $0.383 | $11.31万 | $510.16万 | -0.52% |
| 682 |
CRWDBCRWDB
|
$269.7 | $272.03 | $263.58 | $3.73万 | — | 1.40% |
| 457 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.04361 | $26.07万 | $949.66万 | -2.28% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 192 |
STXStacks
|
$0.2979 | $0.3079 | $0.2967 | $103.01万 | $5.70亿 | -1.10% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.97 | $105.45 | $94.29 | $6,095.88万 | $8,605.12万 | 6.77% |
相关站点
共 40 个
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
Renzo - 数字货币市值
Huma Finance - 数字货币市值
MarsCoin - BTC行情
Plasma - 加密货币行情
Raydium - 数字货币市值
Renzo - 比特币
NEAR Protocol - 比特币行情
Internet - 比特币行情
瑞波币 - BTC行情
达世币 - 比特币行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Injective - BTC行情
Official Trump - 比特币行情
LayerZero - 比特币行情
Hedera - BTC行情
Plasma - 加密货币行情
Aster - BTC行情
USD.AI - 币种排行
NFP - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 比特币
MegaETH - 比特币
Plasma - BTC行情
Ondo - 以太坊ETH价格