24H 最高$2.59
24H 最低$2.53
今日开盘$2.581
24H 成交量$27.38万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.38万 | — | -1.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.01 | $412.92 | $397.80 | $484.09万 | $2,400.42万 | -1.18% |
| 3 |
ETH以太坊
|
$2332.79 | $2,387.50 | $2,323.20 | $4.00亿 | $2,848.49亿 | -0.77% |
| 40 |
BCH比特现金
|
$285.4 | $304.80 | $284.80 | $1,155.55万 | $58.82亿 | -1.86% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2012 | $0.1928 | $108.86万 | $1.91亿 | -0.77% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.50万 | $7,110.07万 | 0.85% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,544.79万 | $25.83亿 | 0.01% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.1786 | $96.18万 | $1.81亿 | -0.11% |
| 605 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.16万 | $500.88万 | -0.52% |
| 683 |
CRWDBCRWDB
|
$265.2 | $272.03 | $264.37 | $3.30万 | — | -1.20% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -2.95% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 202 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $90.99万 | $5.64亿 | -0.96% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.89 | $105.86 | $98.32 | $5,246.11万 | $6,077.36万 | 4.58% |
相关站点
共 40 个
Starknet - 数字货币市值
Aave - 比特币
以太坊 - 数字货币市值
Starknet - 加密货币行情
Renzo - 数字货币市值
Aster - 数字货币市值
Chainlink - BTC行情
Ethena - BTC行情
Artificial - 比特币行情
Bittensor - 比特币行情
以太坊 - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
艾达币 - 比特币
Bittensor - 币种排行
Pump.fun - 币种排行
Vana - 比特币行情
Celo - 数字货币市值
Zama - 比特币行情
达世币 - 比特币行情
Ethena - 数字货币市值
牛来 - 币种排行
Midnight - 比特币
USD1 - 比特币行情
Midnight - 数字货币市值
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Zama - 比特币行情
比特现金 - 比特币
Ethena - 币种排行
USDC - 以太坊ETH价格
Renzo - 比特币行情
Ripple USD - 比特币行情
Bittensor - 比特币
MegaETH - 比特币
Vana - 数字货币市值
Pepe - 比特币行情