24H 最高$8.59
24H 最低$7.44
今日开盘$8.03
24H 成交量$19.18万
流通市值—
24H 涨跌额($0.47)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.95万 | — | -6.35% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $407.21 | $396.79 | $462.86万 | $2,364.09万 | -0.94% |
| 3 |
ETH以太坊
|
$2276.42 | $2,379.55 | $2,233.00 | $8.41亿 | $2,890.75亿 | -3.69% |
| 49 |
BCH比特现金
|
$278.3 | $293.50 | $270.10 | $1,394.23万 | $57.79亿 | -4.20% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1826 | $0.2104 | $0.1787 | $310.20万 | $2.00亿 | -9.51% |
| 175 |
BABYBabylon
|
$0.01258 | $0.01458 | $0.01225 | $166.81万 | $1,046.63万 | -13.72% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.45 | $232.10 | $211.15 | $30.74万 | $190.85万 | -7.76% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -4.91% |
| 69 |
ZAMAZama
|
$0.06941 | $0.07788 | $0.06752 | $850.71万 | $1.98亿 | -8.53% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,915.04万 | $26.14亿 | 0.02% |
| 312 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $195.49万 | $1.87亿 | -8.29% |
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.61万 | $495.80万 | -7.49% |
| 657 |
CRWDBCRWDB
|
$256.79 | $268.00 | $247.50 | $10.31万 | — | 2.36% |
| 137 |
NEWTNewton Protocol
|
$0.04227 | $0.05096 | $0.04156 | $264.65万 | $971.66万 | -4.00% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 138 |
STXStacks
|
$0.2834 | $0.3051 | $0.2727 | $263.34万 | $5.68亿 | -6.38% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.56 | $105.45 | $88.43 | $2,795.95万 | $3,828.31万 | -12.37% |
相关站点
共 40 个
莱特币 - 加密货币行情
Bittensor - 比特币
Starknet - 加密货币行情
Polkadot - 数字货币市值
Plasma - 比特币
Gram - 加密货币行情
Initia - 比特币行情
Katana - 比特币
Plasma - 比特币行情
以太坊 - 币种排行
Pyth Network - 比特币
World Liberty - BTC行情
Avalanche - 币种排行
Chainlink - 币种排行
Raydium - 数字货币市值
莱特币 - 比特币
Tokamak - 加密货币行情
Raydium - 币种排行
恒星币 - 加密货币行情
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 比特币行情
Quant - 数字货币市值
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Horizen - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
PancakeSwap - 币种排行
POL - 加密货币行情
Starknet - BTC行情
StraitsX XUSD - 加密货币行情
PancakeSwap - 比特币
Celo - 币种排行
Internet - BTC行情
Aave - 比特币
Worldcoin - 币种排行
Ether.fi - 以太坊ETH价格