ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$65.58
-6.90%
≈ ￥432.828
(-$4.86)
更新于 2026-10-30 13:15:03
24H 最高$70.74
24H 最低$64.25
今日开盘$70.44
24H 成交量$518.03万
流通市值$1,267.43万
24H 涨跌额(-$4.86)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.66万 | — | -4.05% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.05 | $407.21 | $393.56 | $550.13万 | $2,364.09万 | -1.28% |
| 3 |
ETH以太坊
|
$2248.19 | $2,379.55 | $2,174.08 | $12.19亿 | $2,890.75亿 | -3.62% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,695.07万 | $57.79亿 | 0.96% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1732 | $0.2104 | $0.1592 | $486.36万 | $2.00亿 | -11.95% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.49万 | $1,046.63万 | -11.12% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.04 | $232.02 | $206.00 | $59.54万 | $190.85万 | -7.77% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.67万 | $7,121.49万 | -2.85% |
| 70 |
ZAMAZama
|
$0.06631 | $0.07788 | $0.059 | $1,070.13万 | $1.98亿 | -10.86% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,778.28万 | $26.14亿 | 0.04% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 156 |
WIFdogwifhat
|
$0.1712 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -5.73% |
| 581 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.58万 | $495.80万 | -7.18% |
| 664 |
CRWDBCRWDB
|
$258.54 | $268.00 | $248.20 | $9.69万 | — | 2.57% |
| 144 |
NEWTNewton Protocol
|
$0.04135 | $0.05096 | $0.03996 | $290.35万 | $971.66万 | -2.93% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 197 |
STXStacks
|
$0.2814 | $0.3051 | $0.268 | $184.15万 | $5.68亿 | 0.97% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87 | $105.45 | $83.54 | $3,602.33万 | $3,828.31万 | -13.68% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aave - 数字货币市值
Filecoin - 比特币行情
RWUSD - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币
PAX Gold - 比特币行情
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
Quant - BTC行情
POL - 数字货币市值
United Stables - 比特币
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
以太坊 - 加密货币行情
大零币 - BTC行情
Ethena USDe - 数字货币市值
达世币 - BTC行情
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 比特币行情
Artificial - 加密货币行情
恒星币 - 比特币
Sei - 加密货币行情
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Curve DAO - 币种排行
Aptos - 比特币行情
Arbitrum - 加密货币行情
Curve DAO - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格