24H 最高$18.16
24H 最低$17.72
今日开盘$17.82
24H 成交量$5.55万
流通市值—
24H 涨跌额($0.06)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$409.94 | $412.92 | $395.48 | $484.52万 | $2,768.22万 | 3.32% |
| 3 |
ETH以太坊
|
$2363.87 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.06% |
| 33 |
BCH比特现金
|
$298 | $304.80 | $280.10 | $1,283.75万 | $57.80亿 | 6.35% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2012 | $0.1934 | $106.81万 | $1.91亿 | 2.42% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,609.47万 | $26.12亿 | -0.05% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.03万 | $1.79亿 | 2.19% |
| 617 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.79万 | $510.16万 | 1.04% |
| 677 |
CRWDBCRWDB
|
$268.23 | $271.59 | $258.25 | $3.69万 | — | 2.79% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 229 |
STXStacks
|
$0.3052 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.83% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.3 | $105.45 | $93.78 | $6,369.28万 | $8,605.12万 | 10.55% |
相关站点
共 40 个
艾达币 - BTC行情
Aster - 币种排行
Aave - 比特币行情
Artificial Inu - BTC行情
RWUSD - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情
Aave - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 加密货币行情
波场 - 加密货币行情
United Stables - 币种排行
Artificial - 比特币行情
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
United Stables - 数字货币市值
Internet - 币种排行
Avalanche - BTC行情
United Stables - 比特币
NFP - 加密货币行情
牛来 - 比特币行情
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - 比特币行情
Bubblemaps - 币种排行
Ondo - 比特币
Initia - 比特币行情
Artificial Inu - 加密货币行情
Plume - 数字货币市值
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 比特币
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格