24H 最高$0.066
24H 最低$0.062
今日开盘$0.0633
24H 成交量$52.03万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.00万 | — | 0.81% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.22 | $412.92 | $390.86 | $453.64万 | $2,768.22万 | 5.29% |
| 3 |
ETH以太坊
|
$2353.89 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.10% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,117.69万 | $57.80亿 | 6.43% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2012 | $0.1924 | $111.18万 | $1.91亿 | 1.28% |
| 129 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 3.15% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $232.32 | $220.31 | $12.46万 | $200.07万 | 4.77% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.38% |
| 64 |
ZAMAZama
|
$0.078 | $0.07843 | $0.07097 | $628.16万 | $1.92亿 | 9.77% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.02% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $132.97万 | $1.79亿 | 1.23% |
| 622 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.65万 | $510.16万 | 1.30% |
| 677 |
CRWDBCRWDB
|
$269.3 | $271.32 | $258.25 | $3.76万 | — | 3.35% |
| 444 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.43万 | $949.66万 | 2.88% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 202 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $90.82万 | $5.70亿 | 0.17% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.36 | $104.82 | $87.69 | $6,106.26万 | $8,605.12万 | 18.09% |
相关站点
共 40 个
LayerZero - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Celo - 数字货币市值
莱特币 - 币种排行
Pepe - 加密货币行情
Chainlink - 比特币
Celo - 比特币行情
波场 - 加密货币行情
Artificial - 数字货币市值
狗币 - 比特币行情
Hedera - 以太坊ETH价格
牛来 - 比特币
Uniswap - 比特币
Quant - 比特币
Nillion - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Tree - BTC行情
Plume - 数字货币市值
Pepe - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Celo - 数字货币市值
Tutorial - 比特币行情
Sui - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 币种排行
Injective - 比特币
Vana - 币种排行
Osmosis - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 数字货币市值
MegaETH - 比特币
MegaETH - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币
Uniswap - 比特币行情