24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0713
24H 成交量$54.87万
流通市值$2,327.09万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $479.66万 | $2,400.42万 | -1.39% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $139.65万 | $1.91亿 | 2.48% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.47% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $237.34 | $225.72 | $27.36万 | $196.65万 | 2.07% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $546.71万 | $1.91亿 | -2.24% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,884.16万 | $25.83亿 | -0.01% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.33万 | $500.88万 | 0.26% |
| 652 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $7.99万 | — | -7.20% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -3.61% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.5 | $109.11 | $98.96 | $4,714.06万 | $6,077.36万 | 3.22% |
相关站点
共 40 个
Plume - 币种排行
RWUSD - 以太坊ETH价格
狗币 - 币种排行
USD1 - 以太坊ETH价格
Sui - 币种排行
大零币 - 以太坊ETH价格
Ethena - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Initia - 比特币
Ethena - 比特币
NEAR Protocol - 比特币
恒星币 - 加密货币行情
比特现金 - BTC行情
币安币 - 币种排行
Bittensor - 加密货币行情
Hedera - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 比特币
Pepe - BTC行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
Shiba Inu - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 币种排行
Lorenzo - 比特币行情
Internet - BTC行情
USD.AI - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 数字货币市值
First Digital - BTC行情
比特币 - 数字货币市值
Arbitrum - 比特币行情