币种690
上涨471
下跌212
24H 成交额$49.92亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
ADXheyAura
|
$0.055 | $0.0584 | $0.0517 | $70.06万 | $782.76万 | 3.77% |
| 254 |
CFXConflux
|
$0.04832 | $0.04848 | $0.04693 | $69.79万 | $2.51亿 | 1.28% |
| 255 |
GIGGLEGiggle Fund
|
$31.26 | $31.34 | $29.88 | $69.37万 | $3,077.28万 | 4.13% |
| 256 |
AVNTVeranta
|
$0.1091 | $0.1121 | $0.1057 | $68.87万 | $3,957.24万 | 0.55% |
| 257 |
ACEFusionist
|
$0.1456 | $0.1467 | $0.1403 | $68.84万 | $1,630.42万 | 2.10% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 259 |
SAHARASahara AI
|
$0.00791 | $0.00807 | $0.00759 | $68.01万 | $3,355.77万 | 2.86% |
| 260 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $67.27万 | $1.47亿 | 4.47% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 263 |
JTOJito
|
$0.4362 | $0.4376 | $0.4231 | $65.24万 | $2.32亿 | 1.58% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 266 |
COTICOTI
|
$0.01062 | $0.01064 | $0.01002 | $62.88万 | $3,088.49万 | 4.43% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
ZKPzkPass
|
$0.0438 | $0.0441 | $0.0415 | $62.47万 | $852.83万 | 3.06% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $21.72 | $20.67 | $62.28万 | $978.65万 | 2.84% |
| 270 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $62.05万 | $1,967.31万 | 2.61% |
| 271 |
GRTThe Graph
|
$0.02267 | $0.02288 | $0.02142 | $59.90万 | $2.45亿 | 3.71% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 273 |
STEEM斯蒂姆币
|
$0.04817 | $0.04994 | $0.04771 | $58.73万 | $2,734.26万 | -3.45% |
| 274 |
ROSEOasis
|
$0.00689 | $0.00693 | $0.00656 | $57.99万 | $5,423.61万 | 3.61% |
| 275 |
GMXGMX
|
$8.61 | $8.74 | $7.85 | $57.87万 | $8,882.27万 | 7.63% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.49万 | $3.10亿 | -0.18% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
NEXONEXO
|
$0.804 | $0.808 | $0.784 | $57.03万 | $8.03亿 | -0.37% |
| 281 |
AMPAmp
|
$0.000721 | $0.000744 | $0.000703 | $57.02万 | $6,536.95万 | 1.26% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 284 |
SMCIBSMCIB
|
$35.39 | $35.53 | $32.59 | $56.89万 | — | 6.95% |
| 285 |
MANADecentraland
|
$0.0797 | $0.0798 | $0.0764 | $56.51万 | $1.53亿 | 1.66% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000563 | $55.28万 | $5,966.60万 | 4.40% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.68 | $18.88 | $16.66 | $54.62万 | $375.91万 | 7.60% |
| 291 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.57万 | $3,685.24万 | 5.35% |
| 292 |
ARKARK
|
$0.1597 | $0.1658 | $0.1564 | $54.48万 | $3,167.57万 | -0.13% |
| 293 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.2603 | $53.96万 | $2,452.58万 | 1.98% |
| 294 |
ARKMArkham
|
$0.1211 | $0.1215 | $0.1158 | $53.93万 | $8,569.61万 | 2.28% |
| 295 |
EULEuler
|
$1.258 | $1.31 | $1.21 | $53.85万 | $3,088.51万 | 2.78% |
| 296 |
METMeteora
|
$0.3212 | $0.3231 | $0.3108 | $53.82万 | $1.78亿 | 1.74% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004526 | $0.00004393 | $53.43万 | $2.47亿 | 0.92% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
PAX Gold - 比特币
Hyperliquid - 比特币
Tree - BTC行情
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Lorenzo - 比特币
Plume - 以太坊ETH价格
Caldera - 比特币行情
Celestia - BTC行情
Aave - 比特币
牛来 - 数字货币市值
Chainlink - 加密货币行情
Osmosis - 以太坊ETH价格
瑞波币 - 比特币
Sky - 比特币行情
Animecoin - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 加密货币行情
Injective - 比特币行情
Tree - BTC行情
PancakeSwap - 币种排行
IOST - 比特币行情
Gitcoin - 比特币行情
Ethena - 加密货币行情
Lorenzo - 加密货币行情
BFUSD - 加密货币行情
Aave - BTC行情
IOST - 比特币行情
MegaETH - BTC行情
MegaETH - BTC行情
EUR - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 加密货币行情
Initia - 加密货币行情
Vana - 数字货币市值
Ondo - 数字货币市值
Gitcoin - BTC行情
Aptos - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币行情