币种690
上涨444
下跌238
24H 成交额$48.69亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
ADXheyAura
|
$0.0546 | $0.0552 | $0.0517 | $49.60万 | $782.76万 | 3.61% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 305 |
ARKMArkham
|
$0.1202 | $0.1215 | $0.1158 | $48.87万 | $8,569.61万 | 1.95% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 308 |
MANADecentraland
|
$0.0781 | $0.0791 | $0.0764 | $47.65万 | $1.53亿 | -0.13% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 310 |
IOTA埃欧塔
|
$0.0419 | $0.0431 | $0.0414 | $47.47万 | $1.99亿 | -0.24% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 314 |
KAVAKava
|
$0.0698 | $0.07036 | $0.06921 | $46.97万 | $7,553.64万 | 0.33% |
| 315 |
WBETHWBETH
|
$2602.04 | $2,614.33 | $2,546.03 | $46.91万 | — | 1.75% |
| 316 |
AGLDAdventure Gold
|
$0.1739 | $0.1841 | $0.1699 | $46.76万 | $1,603.76万 | 1.05% |
| 317 |
API3Api3
|
$0.2617 | $0.2644 | $0.2433 | $46.65万 | $3,789.85万 | 6.21% |
| 318 |
HOMEHOME
|
$0.00532 | $0.00542 | $0.00515 | $46.44万 | $2,309.09万 | 1.53% |
| 319 |
GLWBGLWB
|
$125.8 | $136.09 | $121.75 | $46.35万 | — | -1.90% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 322 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $45.94万 | $889.82万 | 3.53% |
| 323 |
NEIRONeiro
|
$0.00006786 | $0.00006826 | $0.0000653 | $45.49万 | $2,833.19万 | 2.87% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
SUPERSuperVerse
|
$0.1787 | $0.182 | $0.1747 | $44.33万 | $1.18亿 | 1.53% |
| 326 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.089 | $44.16万 | $3,131.43万 | 2.75% |
| 327 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.86 | $438.83 | $421.22 | $44.13万 | $959.44万 | 2.63% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 330 |
JASMYJasmyCoin
|
$0.00428 | $0.00433 | $0.00417 | $43.84万 | $2.11亿 | 0.47% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
CHZChiliz
|
$0.01293 | $0.013 | $0.01263 | $43.12万 | $1.37亿 | 1.17% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 334 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 335 |
MTLMetal DAO
|
$0.2711 | $0.2716 | $0.2592 | $41.93万 | $2,452.58万 | 4.55% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 337 |
GMXGMX
|
$8.58 | $8.59 | $7.85 | $41.46万 | $8,882.27万 | 6.85% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
ORCAOrca
|
$1.659 | $1.69 | $1.63 | $41.20万 | $1.01亿 | -1.43% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 341 |
ALLOAllora
|
$0.19 | $0.1905 | $0.1811 | $40.95万 | $4,710.16万 | 3.77% |
| 342 |
ENSOEnso
|
$0.644 | $0.644 | $0.621 | $40.49万 | $1,312.62万 | 2.22% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 345 |
BERABerachain
|
$0.1503 | $0.1521 | $0.145 | $39.72万 | $5,293.18万 | 0.54% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 347 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.68万 | $3,896.61万 | 3.81% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 350 |
ATApro
|
$0.1339 | $0.1346 | $0.1308 | $39.40万 | $3,036.96万 | 1.83% |
相关站点
共 40 个
波场 - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 比特币
Bittensor - BTC行情
狗币 - 币种排行
Solana - 加密货币行情
Plume - 比特币
Official Trump - 加密货币行情
NFP - BTC行情
USDC - 数字货币市值
StraitsX XUSD - 比特币
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格
NFP - 比特币
Injective - 币种排行
Filecoin - 加密货币行情
Sky - 加密货币行情
以太坊 - 比特币行情
Lorenzo - 比特币
StraitsX XUSD - 加密货币行情
United Stables - 币种排行
Renzo - 加密货币行情
Internet - 比特币行情
Osmosis - 数字货币市值
恒星币 - BTC行情
Ether.fi - 加密货币行情
Quant - 数字货币市值
Pepe - 加密货币行情
Zama - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - 加密货币行情
Celestia - 加密货币行情