币种690
上涨306
下跌370
24H 成交额$51.09亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.87 | $55.03 | $51.76 | $20.97万 | $920.08万 | 2.85% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
SUNSun Token
|
$0.01623 | $0.01636 | $0.01622 | $20.83万 | $3.13亿 | -0.19% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00864 | $0.00829 | $20.78万 | $205.84万 | -0.47% |
| 506 |
CChainbase
|
$0.0802 | $0.0819 | $0.0792 | $20.50万 | $1,297.00万 | -1.47% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
C98Coin98
|
$0.01432 | $0.01448 | $0.01395 | $20.39万 | $1,439.04万 | 0.92% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
PORTALPortal
|
$0.01337 | $0.01362 | $0.0132 | $20.12万 | $1,209.80万 | -1.76% |
| 512 |
TNSRTensor
|
$0.0293 | $0.0299 | $0.0291 | $19.91万 | $2,207.29万 | -0.34% |
| 513 |
DGB极特币
|
$0.00332 | $0.0035 | $0.00317 | $19.87万 | $6,283.97万 | 0.00% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.77 | $8.08 | $19.67万 | $254.95万 | 5.28% |
| 515 |
MANTAManta Network
|
$0.06164 | $0.06265 | $0.06097 | $19.66万 | $2,990.02万 | -0.69% |
| 516 |
CRDOBCRDOB
|
$155.67 | $160.39 | $145.32 | $19.62万 | — | 5.73% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 518 |
WOOWOO
|
$0.01009 | $0.01048 | $0.00987 | $19.06万 | $1,909.43万 | -0.98% |
| 519 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.1001 | $19.03万 | $2,687.01万 | 1.08% |
| 520 |
XTZTezos
|
$0.2775 | $0.2871 | $0.2758 | $19.02万 | $3.09亿 | -2.46% |
| 521 |
LPTLivepeer
|
$1.512 | $1.55 | $1.47 | $18.87万 | $7,548.98万 | 1.55% |
| 522 |
SKLSKALE
|
$0.00392 | $0.00403 | $0.00383 | $18.71万 | $2,430.96万 | 0.00% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 524 |
SHAZBSHAZB
|
$23.46 | $24.58 | $21.21 | $18.68万 | — | 4.27% |
| 525 |
EGLDMultiversX
|
$3.244 | $3.30 | $3.16 | $18.63万 | $1.01亿 | 1.00% |
| 526 |
AIXBTaixbt
|
$0.01822 | $0.01866 | $0.0179 | $18.50万 | $1,840.14万 | -0.38% |
| 527 |
ASTSBAST SpaceMobile (bStocks Token
|
$39.44 | $41.59 | $38.85 | $18.50万 | $189.54万 | 0.43% |
| 528 |
CTKShentu
|
$0.0954 | $0.0996 | $0.0934 | $18.46万 | $1,594.84万 | -3.54% |
| 529 |
USTCTerraClassicUSD
|
$0.00499 | $0.0051 | $0.00495 | $18.46万 | $2,796.84万 | -0.80% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 532 |
KSMKusama
|
$3.78 | $3.87 | $3.72 | $18.26万 | $7,317.49万 | 0.27% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 534 |
NOTNotcoin
|
$0.000371 | $0.000378 | $0.000366 | $18.02万 | $3,702.28万 | 0.27% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.419 | $0.408 | $17.96万 | $716.68万 | -1.21% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 538 |
GPSGoPlus Security
|
$0.00817 | $0.00837 | $0.00811 | $17.66万 | $5,032.23万 | -0.97% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
SNXSynthetix
|
$0.1958 | $0.1999 | $0.1934 | $17.61万 | $1.15亿 | 0.41% |
| 541 |
BARDLombard
|
$0.1098 | $0.1131 | $0.1088 | $17.43万 | $4,443.70万 | -1.61% |
| 542 |
DIADIA
|
$0.1433 | $0.1477 | $0.1399 | $17.08万 | $1,725.75万 | 1.42% |
| 543 |
OGOG Fan Token
|
$2.563 | $2.61 | $2.56 | $17.06万 | $1,259.04万 | -1.42% |
| 544 |
FTTFTT
|
$0.2377 | $0.2489 | $0.2355 | $17.02万 | — | -1.00% |
| 545 |
BICOBiconomy
|
$0.01488 | $0.01531 | $0.01459 | $16.95万 | $1,497.52万 | 0.61% |
| 546 |
LAYERSolayer
|
$0.0645 | $0.0658 | $0.064 | $16.75万 | $258.44万 | -1.07% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.000346 | $0.0003513 | $0.0003437 | $16.61万 | — | -0.55% |
| 549 |
MBLMovieBloc
|
$0.000722 | $0.000728 | $0.000702 | $16.49万 | $1,423.43万 | 1.26% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.982 | $0.959 | $16.39万 | $884.44万 | 0.00% |
相关站点
共 40 个
恒星币 - 数字货币市值
Chainlink - BTC行情
USD.AI - 数字货币市值
ZKsync - 比特币
比特现金 - 比特币行情
Pepe - 币种排行
Huma Finance - 数字货币市值
Injective - 币种排行
Artificial Inu - 数字货币市值
Filecoin - 比特币
Nomina - 数字货币市值
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Lorenzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Optimism - 比特币
Internet - 比特币
狗币 - 币种排行
Ethena - 以太坊ETH价格
波场 - 比特币
PAX Gold - 比特币行情
Sei - 数字货币市值
Celo - 以太坊ETH价格
ZKsync - 币种排行
币安币 - 比特币行情
AVA - 比特币行情
BEAMX - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 数字货币市值
PHALA - 比特币
Babylon - 比特币行情
达世币 - 数字货币市值
Avalanche - 数字货币市值