数字资产行情一览_实时数据_区块峰值

币种696

上涨121

下跌570

24H 成交额$58.41亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

FTM $0.6994 -0.77% StraitsX XUSD $1.0011 -0.02% MarsCoin $0.0631 -8.82% dYdX $0.10795 -1.38% World Liberty FinancialWLFI $0.0514 -1.72% Hyperliquid $79.15 -2.94%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
184	MVLLBMVLLB	$25.82	$31.41	$23.12	$121.86万	—	-13.99%
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
326	HEMIHemi	$0.00464	$0.0048	$0.00456	$51.96万	$2,007.20万	-1.28%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$23.15万	$2,094.27万	-4.08%
343	WDCBWestern Digital (bStocks Token	$384.47	$398.02	$375.20	$47.50万	$288.71万	0.35%
167	RUNETHORChain	$0.608	$0.633	$0.604	$145.37万	$2.06亿	-3.34%
240	GUNGunz	$0.002098	$0.00229	$0.00208	$78.27万	$853.76万	-3.32%
163	IOSTIOST	$0.000773	$0.00082	$0.000763	$148.44万	$2,901.33万	-2.52%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
338	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.56万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,431.08万	$61.78亿	-5.27%
642	GLMGolem	$0.107	$0.111	$0.106	$9.51万	$1.10亿	-3.34%
150	AAPLBApple (bStocks Tokenized Stock	$347.06	$347.91	$343.89	$160.42万	$556.77万	0.10%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.80万	$2,435.61万	1.67%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
99	TQQQBProShares UltraPro QQQ (bStock	$69.91	$73.59	$68.75	$337.22万	$1,375.28万	-3.08%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$639.91万	$4.87亿	-1.98%
34	MUBMicron Technology (bStocks Tok	$951.69	$990.50	$941.42	$1,669.79万	$7,148.44万	-1.97%
74	NILNillion	$0.07438	$0.08592	$0.07323	$598.52万	$4,008.45万	-12.57%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.45万	$6,497.87万	-2.66%
391	FLUXFlux	$0.068	$0.0695	$0.066	$37.01万	$2,870.37万	3.03%
60	FILFilecoin	$0.8786	$0.935	$0.8681	$789.66万	$7.68亿	-3.60%
245	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.72万	$3,151.99万	-0.83%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.33万	$643.00万	-0.13%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.18万	—	0.00%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
561	MASKMask Network	$0.392	$0.404	$0.387	$17.11万	$2,099.19万	-2.49%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.31万	$2,897.16万	-1.82%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.22	$9.64	$9.09	$1.94万	—	-2.54%
648	DCRDecred	$14.32	$14.69	$14.29	$8.95万	$2.56亿	-2.19%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.82%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%