币种690
上涨221
下跌456
24H 成交额$50.00亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6289 | $0.6085 | $148.39万 | $4.09亿 | -1.30% |
| 152 |
ZKZKsync
|
$0.01217 | $0.0128 | $0.01194 | $147.57万 | $1.34亿 | -0.33% |
| 153 |
MRNABModerna (bStocks Tokenized Sto
|
$197.51 | $203.89 | $176.41 | $141.47万 | $245.16万 | 8.95% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$343.15 | $347.60 | $341.68 | $141.36万 | $546.07万 | -0.10% |
| 155 |
AMDBAdvanced Micro Devices (bStock
|
$533.78 | $540.29 | $513.74 | $140.10万 | $1,259.97万 | 3.04% |
| 156 |
CVXConvex Finance
|
$2.268 | $2.54 | $2.26 | $137.40万 | $2.22亿 | -8.44% |
| 157 |
COINBCoinbase (bStocks Tokenized St
|
$158.99 | $162.57 | $155.73 | $135.40万 | $1,975.74万 | -1.96% |
| 158 |
RUNETHORChain
|
$0.619 | $0.639 | $0.619 | $134.02万 | $2.07亿 | -1.43% |
| 159 |
ZENHorizen
|
$5.669 | $5.81 | $5.63 | $133.22万 | $1.06亿 | -0.40% |
| 160 |
SPKSpark
|
$0.018201 | $0.0193 | $0.018146 | $131.71万 | $6,430.23万 | -0.33% |
| 161 |
METMeteora
|
$0.3113 | $0.3218 | $0.3089 | $130.62万 | $423.13万 | -0.99% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 163 |
LDOLido DAO
|
$0.3609 | $0.3789 | $0.3607 | $130.03万 | $3.08亿 | -2.04% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 165 |
SSonic
|
$0.04577 | $0.048 | $0.04573 | $126.18万 | $1.84亿 | -1.63% |
| 166 |
MUBARAKMubarak
|
$0.05142 | $0.05258 | $0.05062 | $125.00万 | $5,117.56万 | -0.29% |
| 167 |
TUTTutorial
|
$0.01738 | $0.01788 | $0.01672 | $124.62万 | $1,446.70万 | 3.58% |
| 168 |
LITEBLITEB
|
$825.8 | $843.60 | $754.53 | $124.02万 | — | 8.13% |
| 169 |
EWYBiShares MSCI South Korea ETF (
|
$154.94 | $157.60 | $150.46 | $123.58万 | $1,002.43万 | 2.33% |
| 170 |
MOVRMoonriver
|
$1.091 | $1.13 | $1.05 | $121.51万 | $1,399.50万 | 2.93% |
| 171 |
STEEM斯蒂姆币
|
$0.04846 | $0.05109 | $0.04806 | $117.57万 | $2,792.34万 | -1.82% |
| 172 |
KMNOKamino
|
$0.04053 | $0.04377 | $0.04053 | $116.71万 | $2.53亿 | -4.48% |
| 173 |
LALagrange
|
$0.0571 | $0.06 | $0.0567 | $115.51万 | $2,101.49万 | -2.89% |
| 174 |
APEApeCoin
|
$0.1188 | $0.1257 | $0.1187 | $114.94万 | $1.22亿 | -3.18% |
| 175 |
SANDThe Sandbox
|
$0.04666 | $0.04908 | $0.04663 | $114.68万 | $1.43亿 | -1.46% |
| 176 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $113.11万 | $13.18亿 | 0.00% |
| 177 |
RERE
|
$0.3565 | $0.3837 | $0.3562 | $111.69万 | $5,975.23万 | -0.06% |
| 178 |
XECeCash
|
$0.00000677 | $0.00000729 | $0.00000676 | $111.35万 | $1.41亿 | -5.97% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
MRVLBMarvell Technology (bStocks To
|
$234.45 | $238.76 | $224.15 | $109.57万 | $849.04万 | 2.62% |
| 181 |
WIFdogwifhat
|
$0.1773 | $0.1826 | $0.1773 | $109.47万 | $1.81亿 | -1.56% |
| 182 |
VELODROMEVELODROME
|
$0.02927 | $0.03053 | $0.02875 | $109.44万 | — | 0.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 185 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01866 | $0.01734 | $107.43万 | — | -4.05% |
| 186 |
SAGASaga
|
$0.01794 | $0.0185 | $0.01761 | $104.91万 | $751.27万 | 0.73% |
| 187 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $103.51万 | $45.94亿 | 0.01% |
| 188 |
LSK应用链
|
$0.1626 | $0.1642 | $0.1558 | $102.14万 | $3,480.25万 | 3.17% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
MITOMitosis
|
$0.00859 | $0.00905 | $0.00838 | $101.93万 | $396.27万 | -3.48% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 192 |
DYDXdYdX
|
$0.10512 | $0.10937 | $0.10273 | $99.85万 | $9,033.66万 | -2.60% |
| 193 |
GALAGALA
|
$0.001692 | $0.001776 | $0.001687 | $99.33万 | $8,758.97万 | -2.65% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$72.27 | $74.76 | $66.39 | $96.57万 | $771.56万 | 7.04% |
| 195 |
VET唯链
|
$0.006316 | $0.006689 | $0.006316 | $96.36万 | $5.64亿 | -4.59% |
| 196 |
ZBTZEROBASE
|
$0.0698 | $0.0711 | $0.0679 | $95.48万 | $2,289.16万 | 1.90% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.578 | $1.63 | $1.56 | $91.97万 | $5,624.30万 | 0.77% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Tree - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - BTC行情
IOST - 比特币
Worldcoin - 数字货币市值
Starknet - 币种排行
Zama - 数字货币市值
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
QQQB - 以太坊ETH价格
Lorenzo - 数字货币市值
Worldcoin - 币种排行
Nillion - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 币种排行
Celo - 以太坊ETH价格
Synapse - 加密货币行情
Official Trump - 数字货币市值
Gram - 比特币行情
Filecoin - 数字货币市值
Aerodrome - 比特币行情
LayerZero - 比特币行情
Polkadot - 加密货币行情
Internet - 数字货币市值
Ether.fi - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - BTC行情
Hedera - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
恒星币 - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - 币种排行
RWUSD - 比特币
Plume - BTC行情